| Symbol | Company Name | Price | Change | % Change | Volume | Open=High |
|---|---|---|---|---|---|---|
| SHREECEM | Shree Cement Limited | ₹29390.00 | 85.00 | 0.29% | 15,605 | |
| HCLTECH | HCL Technologies Limited | ₹1706.80 | 9.10 | 0.53% | 2,514,527 | |
| TRENT | Trent Limited | ₹5700.00 | 35.00 | 0.61% | 886,990 | |
| WESTLIFE | Westlife Foodworld Limited | ₹695.45 | 5.45 | 0.78% | 28,799 | |
| TIMKEN | Timken India Limited | ₹3205.00 | 31.80 | 0.98% | 30,472 | |
| ZYDUSLIFE | Zydus Lifesciences Limited | ₹948.95 | 9.35 | 0.98% | 798,082 | |
| VIJAYA | Vijaya Diagnostic Centre Limited | ₹946.00 | 9.65 | 1.01% | 57,998 | |
| SAILIFE | Sai Life Sciences Ltd | ₹730.50 | 7.95 | 1.08% | 259,892 | |
| NESTLEIND | Nestlé India Limited | ₹2313.30 | 27.50 | 1.17% | 737,387 | |
| KANSAINER | Kansai Nerolac Paints Limited | ₹240.90 | 2.95 | 1.21% | 130,169 | |
| LALPATHLAB | Dr. Lal PathLabs Limited | ₹2875.00 | 36.50 | 1.25% | 36,702 | |
| BPCL | Bharat Petroleum Corporation Limited | ₹311.60 | 4.25 | 1.35% | 5,399,948 | |
| GODFRYPHLP | Godfrey Phillips India Limited | ₹8020.00 | 134.50 | 1.65% | 24,740 | |
| LTIM | LTIMindtree Limited | ₹5350.50 | 100.00 | 1.83% | 377,075 | |
| CAPLIPOINT | Caplin Point Laboratories Limited | ₹2050.00 | 38.80 | 1.86% | 121,162 | |
| TORNTPHARM | Torrent Pharmaceuticals Limited | ₹3167.00 | 60.00 | 1.86% | 230,664 | |
| INDIANB | Indian Bank | ₹615.00 | 13.65 | 2.17% | 4,623,484 | |
| MCX | Multi Commodity Exchange of India Limited | ₹7752.50 | 184.00 | 2.32% | 645,453 | |
| CAMPUS | Campus Activewear Limited | ₹275.00 | 6.95 | 2.46% | 212,904 | |
| NATIONALUM | National Aluminium Company Limited | ₹181.50 | 4.69 | 2.52% | 5,490,223 | |
| CONCOR | Container Corporation of India Limited | ₹726.10 | 19.65 | 2.63% | 785,289 | |
| MGL | Mahanagar Gas Limited | ₹1388.00 | 37.60 | 2.64% | 475,210 | |
| RAYMOND | Raymond Limited | ₹584.25 | 17.65 | 2.93% | 277,861 | |
| WELCORP | Welspun Corp Limited | ₹885.50 | 28.45 | 3.11% | 470,534 | |
| IDEA | Vodafone Idea Limited | ₹6.32 | 0.24 | 3.66% | 641,047,602 | |
| JSWHL | JSW Holdings Limited | ₹20800.00 | 790.00 | 3.66% | 940 | |
| LICHSGFIN | LIC Housing Finance Limited | ₹581.15 | 22.85 | 3.78% | 2,106,363 | |
| POLYMED | Poly Medicure Limited | ₹2049.00 | 86.60 | 4.06% | 279,581 | |
| ATGL | Adani Total Gas Limited | ₹624.00 | 26.95 | 4.14% | 1,322,163 | |
| SUPREMEIND | The Supreme Industries Limited | ₹4422.00 | 194.60 | 4.22% | 256,502 | |
| MINDACORP | Minda Corporation Limited | ₹513.00 | 25.40 | 4.72% | 883,643 | |
| CYIENT | Cyient Limited | ₹1285.00 | 71.50 | 5.27% | 1,904,020 | |
| IKS | Inventurus Knowledge Solutions Ltd | ₹1609.00 | 94.40 | 5.54% | 7,426,224 |
