Symbol | Company Name | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
AUROPHARMA | Aurobindo Pharma Limited | ₹1057.00 | 32.70 | 3.00% | 2568985 |
COHANCE | Cohance Lifesciences Ltd | ₹901.10 | 19.30 | 2.10% | 182324 |
FIVESTAR | Five-Star Business Finance Limited | ₹580.00 | 8.25 | 1.40% | 285608 |
PPLPHARMA | Piramal Pharma Ltd | ₹192.16 | 2.05 | 1.06% | 809167 |
PETRONET | Petronet LNG Limited | ₹280.25 | 2.65 | 0.94% | 507624 |
UBL | United Breweries Limited | ₹1912.90 | 13.40 | 0.70% | 11220 |
CROMPTON | Crompton Greaves Consumer Electricals Limited | ₹327.25 | 2.25 | 0.68% | 795760 |
IRB | IRB Infrastructure Developers Limited | ₹44.83 | 0.29 | 0.64% | 2883028 |
GRANULES | Granules India Limited | ₹455.40 | 2.65 | 0.58% | 272424 |
LUPIN | Lupin Limited | ₹1957.20 | 11.40 | 0.58% | 96706 |
TEJASNET | Tejas Networks Limited | ₹583.55 | 3.35 | 0.57% | 151130 |
TORNTPOWER | Torrent Power Limited | ₹1290.00 | 7.40 | 0.57% | 111757 |
AIAENG | AIA Engineering Limited | ₹3111.50 | 15.90 | 0.51% | 6883 |
SUNPHARMA | Sun Pharmaceutical Industries Limited | ₹1620.00 | 6.60 | 0.41% | 417982 |
PNBHOUSING | PNB Housing Finance Limited | ₹814.45 | 3.25 | 0.40% | 903262 |
ABFRL | Aditya Birla Fashion and Retail Limited | ₹76.91 | 0.27 | 0.35% | 1372835 |
FLUOROCHEM | Gujarat Fluorochemicals Limited | ₹3403.00 | 11.70 | 0.34% | 11632 |
SUNTV | Sun TV Network Limited | ₹581.00 | 1.50 | 0.26% | 53401 |
RECLTD | REC Limited | ₹381.55 | 0.75 | 0.20% | 983680 |
RKFORGE | Ramkrishna Forgings Limited | ₹583.75 | 0.95 | 0.16% | 50210 |
IREDA | Indian Renewable Energy Development Agency Limited | ₹148.91 | 0.00 | 0.00% | 1602605 |
DEEPAKNTR | Deepak Nitrite Limited | ₹1814.00 | 0.40 | 0.02% | 21546 |
GODREJPROP | Godrej Properties Limited | ₹2011.60 | 1.60 | 0.08% | 149444 |
ITC | ITC Limited | ₹409.55 | 0.45 | 0.11% | 5647652 |
ACC | ACC Limited | ₹1865.70 | 6.20 | 0.33% | 63864 |
UCOBANK | UCO Bank | ₹29.28 | 0.10 | 0.34% | 1852087 |
UNITDSPR | United Spirits Limited | ₹1334.10 | 5.50 | 0.41% | 399135 |
AAVAS | Aavas Financiers Limited | ₹1690.00 | 7.00 | 0.42% | 167446 |
JINDALSAW | Jindal Saw Limited | ₹206.81 | 0.98 | 0.48% | 287640 |
ROUTE | Route Mobile Limited | ₹906.95 | 4.60 | 0.51% | 31333 |
BLUEDART | Blue Dart Express Limited | ₹5885.50 | 36.50 | 0.62% | 3028 |
SIGNATURE | Signatureglobal (India) Limited | ₹1109.70 | 6.90 | 0.63% | 113002 |
CLEAN | Clean Science and Technology Limited | ₹1197.70 | 7.80 | 0.66% | 23765 |
LTTS | L&T Technology Services Limited | ₹4202.20 | 29.00 | 0.69% | 16529 |
KNRCON | KNR Constructions Limited | ₹204.50 | 1.62 | 0.80% | 205820 |
TIPSMUSIC | Tips Music Ltd | ₹594.30 | 5.35 | 0.91% | 40347 |
IEX | Indian Energy Exchange Limited | ₹142.91 | 1.32 | 0.93% | 3171773 |
PRAJIND | Praj Industries Limited | ₹418.55 | 4.05 | 0.98% | 180046 |
WIPRO | Wipro Limited | ₹249.42 | 2.46 | 1.00% | 3057745 |
RVNL | Rail Vikas Nigam Limited | ₹331.15 | 3.40 | 1.04% | 2174862 |
FINCABLES | Finolex Cables Limited | ₹843.60 | 8.85 | 1.06% | 108083 |
ABB | ABB India Limited | ₹5123.50 | 55.50 | 1.10% | 144502 |
MANYAVAR | Vedant Fashions Limited | ₹773.20 | 9.45 | 1.24% | 25735 |
TCS | Tata Consultancy Services Limited | ₹3053.70 | 37.50 | 1.24% | 975280 |
TRIVENI | Triveni Engineering & Industries Limited | ₹343.70 | 4.50 | 1.33% | 83774 |
HFCL | HFCL Limited | ₹75.54 | 1.16 | 1.56% | 2529456 |
POLYMED | Poly Medicure Limited | ₹1943.50 | 43.10 | 2.27% | 72275 |
COLPAL | Colgate-Palmolive (India) Limited | ₹2336.00 | 62.50 | 2.75% | 486452 |
