Symbol | Company Name | Price | Change | % Change | Volume |
|---|---|---|---|---|---|
GODFRYPHLP | Godfrey Phillips India Limited | ₹10885.00 | 1079.50 | 11.01% | 913211 |
CHALET | Chalet Hotels Limited | ₹1003.40 | 47.00 | 4.91% | 747603 |
LEMONTREE | Lemon Tree Hotels Limited | ₹156.15 | 7.35 | 4.91% | 6538800 |
EIHOTEL | EIH Limited | ₹398.15 | 12.95 | 3.36% | 611954 |
ETERNAL | Zomato Limited | ₹329.90 | 8.45 | 2.63% | 32649550 |
POWERINDIA | Hitachi Energy India Limited | ₹20180.00 | 475.00 | 2.41% | 68653 |
JSL | Jindal Stainless Limited | ₹774.45 | 16.55 | 2.18% | 486029 |
LALPATHLAB | Dr. Lal PathLabs Limited | ₹3458.30 | 71.90 | 2.12% | 93896 |
UPL | UPL Limited | ₹721.80 | 14.50 | 2.05% | 1968302 |
MARICO | Marico Limited | ₹742.40 | 14.45 | 1.99% | 1234353 |
GODIGIT | Go Digit General Insurance Limited | ₹369.00 | 7.10 | 1.96% | 1034857 |
VMM | Vishal Mega Mart Ltd | ₹149.87 | 2.66 | 1.81% | 20967661 |
AADHARHFC | Aadhar Housing Finance Limited | ₹511.35 | 8.90 | 1.77% | 219965 |
METROPOLIS | Metropolis Healthcare Limited | ₹2181.30 | 37.80 | 1.76% | 21212 |
AIIL | Authum Investment & Infrastructure Limited | ₹2957.40 | 47.60 | 1.64% | 56876 |
TATASTEEL | Tata Steel Limited | ₹161.74 | 2.51 | 1.58% | 14419726 |
MRF | MRF Limited | ₹148830.00 | 2295.00 | 1.57% | 4163 |
SARDAEN | Sarda Energy & Minerals Limited | ₹598.80 | 8.25 | 1.40% | 1206153 |
PAYTM | One97 Communications Limited | ₹1242.00 | 15.80 | 1.29% | 2676255 |
ACMESOLAR | ACME Solar Holdings Ltd | ₹287.50 | 3.50 | 1.23% | 644932 |
BHARTIARTL | Bharti Airtel Limited | ₹1931.10 | 21.40 | 1.08% | 4462414 |
EIDPARRY | E.I.D.- Parry (India) Limited | ₹1157.70 | 11.90 | 1.04% | 46903 |
JINDALSTEL | Jindal Steel & Power Limited | ₹1015.45 | 10.20 | 1.01% | 888865 |
APOLLOHOSP | Apollo Hospitals Enterprise Limited | ₹7900.00 | 76.50 | 0.98% | 219981 |
GMRAIRPORT | GMR Airports Ltd | ₹91.26 | 0.82 | 0.91% | 4115276 |
CUMMINSIND | Cummins India Limited | ₹3784.30 | 32.30 | 0.86% | 224007 |
POLYCAB | Polycab India Limited | ₹7178.50 | 61.50 | 0.86% | 143589 |
CUB | City Union Bank Limited | ₹214.08 | 1.71 | 0.81% | 735491 |
GILLETTE | Gillette India Limited | ₹10555.00 | 82.00 | 0.78% | 9989 |
SHYAMMETL | Shyam Metalics and Energy Limited | ₹953.35 | 7.30 | 0.77% | 94624 |
EMCURE | Emcure Pharmaceuticals Ltd | ₹1481.30 | 11.10 | 0.76% | 72069 |
INDIGO | InterGlobe Aviation Limited | ₹6101.50 | 46.00 | 0.76% | 146327 |
MEDANTA | Global Health Limited | ₹1383.80 | 10.40 | 0.76% | 577224 |
AMBER | Amber Enterprises India Limited | ₹7422.00 | 53.50 | 0.73% | 146827 |
RAMCOCEM | The Ramco Cements Limited | ₹1094.10 | 7.60 | 0.70% | 54734 |
NAM-INDIA | Nippon Life India Asset Management Ltd | ₹867.65 | 5.95 | 0.69% | 342192 |
SCHAEFFLER | Schaeffler India Limited | ₹3964.00 | 25.00 | 0.63% | 15989 |
GODREJIND | Godrej Industries Limited | ₹1292.20 | 7.90 | 0.62% | 200658 |
RAINBOW | Rainbow Children's Medicare Limited | ₹1576.60 | 8.60 | 0.55% | 12599 |
HDFCLIFE | HDFC Life Insurance Company Limited | ₹797.95 | 4.20 | 0.53% | 618535 |
JSWSTEEL | JSW Steel Limited | ₹1078.70 | 5.30 | 0.49% | 442480 |
FORTIS | Fortis Healthcare Limited | ₹953.95 | 5.05 | 0.48% | 1134517 |
UNOMINDA | Uno Minda Limited | ₹1224.50 | 4.60 | 0.38% | 419524 |
M&M | Mahindra & Mahindra Limited | ₹3366.10 | 12.10 | 0.36% | 1400519 |
CANBK | Canara Bank | ₹112.06 | 0.39 | 0.35% | 8386561 |
ERIS | Eris Lifesciences Limited | ₹1746.60 | 5.50 | 0.32% | 38860 |
NAVINFLUOR | Navin Fluorine International Limited | ₹5046.50 | 16.00 | 0.32% | 26469 |
PIDILITIND | Pidilite Industries Limited | ₹3104.80 | 9.60 | 0.31% | 35190 |
SYRMA | Syrma SGS Technology Limited | ₹727.30 | 2.15 | 0.30% | 440723 |
BOSCHLTD | Bosch Limited | ₹39975.00 | 115.00 | 0.29% | 10611 |
GRASIM | Grasim Industries Limited | ₹2836.40 | 8.10 | 0.29% | 169936 |
SHREECEM | Shree Cement Limited | ₹30995.00 | 90.00 | 0.29% | 6834 |
ASHOKLEY | Ashok Leyland Limited | ₹133.65 | 0.37 | 0.28% | 7982619 |
DALBHARAT | Dalmia Bharat Limited | ₹2353.10 | 6.60 | 0.28% | 37028 |
ULTRACEMCO | UltraTech Cement Limited | ₹12892.00 | 29.00 | 0.23% | 127248 |
NYKAA | FSN E-Commerce Ventures Limited | ₹227.07 | 0.24 | 0.11% | 3318267 |
TITAN | Titan Company Limited | ₹3572.00 | 3.90 | 0.11% | 178765 |
TORNTPHARM | Torrent Pharmaceuticals Limited | ₹3655.50 | 3.90 | 0.11% | 76528 |
DELHIVERY | Delhivery Limited | ₹472.15 | 0.45 | 0.10% | 771726 |
FEDERALBNK | The Federal Bank Limited | ₹200.26 | 0.21 | 0.10% | 2007544 |
JKCEMENT | J.K. Cement Limited | ₹7405.00 | 6.50 | 0.09% | 38190 |
SBFC | SBFC Finance Limited | ₹111.90 | 0.09 | 0.08% | 781274 |
MARUTI | Maruti Suzuki India Limited | ₹14260.00 | 6.00 | 0.04% | 199886 |
MFSL | Max Financial Services Limited | ₹1637.60 | 0.30 | 0.02% | 36193 |
MOTILALOFS | Motilal Oswal Financial Services Limited | ₹960.80 | 1.00 | 0.02% | 347494 |
RELIANCE | Reliance Industries Limited | ₹1419.40 | 0.70 | 0.05% | 4194800 |
CHOLAFIN | Cholamandalam Investment and Finance Company Limited | ₹1527.00 | 0.90 | 0.06% | 501307 |
EICHERMOT | Eicher Motors Limited | ₹5933.50 | 5.00 | 0.08% | 261953 |
GMDCLTD | Gujarat Mineral Development Corporation Limited | ₹426.85 | 0.85 | 0.13% | 1103806 |
INDIANB | Indian Bank | ₹669.10 | 2.55 | 0.14% | 276340 |
SBIN | State Bank of India | ₹829.25 | 1.15 | 0.14% | 1657771 |
HBLENGINE | HBL Engineering Ltd | ₹788.70 | 1.15 | 0.15% | 1904554 |
IDFCFIRSTB | IDFC First Bank Limited | ₹71.18 | 0.11 | 0.15% | 3862244 |
TVSMOTOR | TVS Motor Company Limited | ₹3246.70 | 5.20 | 0.16% | 399628 |
ASAHIINDIA | Asahi India Glass Limited | ₹870.75 | 1.60 | 0.18% | 63249 |
SBILIFE | SBI Life Insurance Company Limited | ₹1850.80 | 3.30 | 0.18% | 92960 |
ADANIPORTS | Adani Ports and Special Economic Zone Limited | ₹1366.80 | 2.60 | 0.19% | 687890 |
CIPLA | Cipla Limited | ₹1545.90 | 3.00 | 0.19% | 354036 |
AFFLE | Affle (India) Limited | ₹1953.90 | 4.40 | 0.22% | 43358 |
CREDITACC | CreditAccess Grameen Limited | ₹1342.70 | 5.20 | 0.39% | 70456 |
ENDURANCE | Endurance Technologies Limited | ₹2871.00 | 11.90 | 0.41% | 104489 |
GVT&D | GE Vernova T&D India Limited | ₹2807.70 | 12.10 | 0.43% | 110671 |
JIOFIN | Jio Financial Services Limited | ₹329.60 | 1.70 | 0.45% | 4959045 |
KIMS | Krishna Institute of Medical Sciences Limited | ₹765.15 | 4.00 | 0.45% | 104334 |
ABCAPITAL | Aditya Birla Capital Limited | ₹286.00 | 1.35 | 0.47% | 1104518 |
HDFCBANK | HDFC Bank Limited | ₹1981.30 | 9.80 | 0.49% | 2044030 |
BANKBARODA | Bank of Baroda Limited | ₹245.27 | 1.78 | 0.50% | 2992238 |
ICICIBANK | ICICI Bank Limited | ₹1429.00 | 7.30 | 0.51% | 1678395 |
CRAFTSMAN | Craftsman Automation Limited | ₹6840.00 | 36.00 | 0.52% | 9792 |
MAXHEALTH | Max Healthcare Institute Limited | ₹1222.90 | 6.50 | 0.53% | 652781 |
LAURUSLABS | Laurus Labs Limited | ₹878.80 | 5.10 | 0.58% | 745676 |
LT | Larsen & Toubro Limited | ₹3591.90 | 21.10 | 0.58% | 740918 |
INDIACEM | The India Cements Limited | ₹371.00 | 2.25 | 0.60% | 84314 |
LTF | L&T Finance Limited | ₹215.70 | 1.33 | 0.61% | 2712019 |
PNB | Punjab National Bank | ₹107.17 | 0.73 | 0.68% | 4824015 |
BAJAJHLDNG | Bajaj Holdings & Investment Limited | ₹13683.00 | 102.00 | 0.74% | 84315 |
RADICO | Radico Khaitan Limited | ₹2800.80 | 21.00 | 0.74% | 57870 |
MCX | Multi Commodity Exchange of India Limited | ₹8219.00 | 76.00 | 0.82% | 115903 |
SAILIFE | Sai Life Sciences Ltd | ₹903.45 | 7.45 | 0.82% | 80897 |
ANANDRATHI | Anand Rathi Wealth Limited | ₹2799.20 | 23.60 | 0.84% | 53583 |
POONAWALLA | Poonawalla Fincorp Limited | ₹465.30 | 4.45 | 0.95% | 225993 |
HINDALCO | Hindalco Industries Limited | ₹699.80 | 6.90 | 0.98% | 2536094 |
RBLBANK | RBL Bank Limited | ₹259.15 | 2.60 | 0.99% | 1522469 |
ECLERX | eClerx Services Limited | ₹4000.00 | 41.20 | 1.00% | 19747 |
HDFCAMC | HDFC Asset Management Company Limited | ₹5658.50 | 60.50 | 1.06% | 99091 |
UTIAMC | UTI Asset Management Company Limited | ₹1392.60 | 15.50 | 1.10% | 39568 |
BAJAJFINSV | Bajaj Finserv Ltd. | ₹1951.10 | 21.10 | 1.11% | 498901 |
CCL | CCL Products (India) Limited | ₹910.20 | 10.30 | 1.12% | 69733 |
ASTERDM | Aster DM Healthcare Limited | ₹611.20 | 7.25 | 1.17% | 193794 |
GLAND | Gland Pharma Limited | ₹1919.00 | 25.50 | 1.31% | 130303 |
ABSLAMC | Aditya Birla Sun Life AMC Limited | ₹883.95 | 11.85 | 1.32% | 282909 |
KARURVYSYA | The Karur Vysya Bank Limited | ₹258.80 | 4.05 | 1.54% | 448252 |
BAJFINANCE | Bajaj Finance Limited | ₹888.10 | 14.20 | 1.57% | 1926060 |
MANAPPURAM | Manappuram Finance Limited | ₹264.70 | 4.85 | 1.80% | 998925 |
JMFINANCIL | JM Financial Limited | ₹184.24 | 4.13 | 2.19% | 2677396 |
MUTHOOTFIN | Muthoot Finance Limited | ₹2680.50 | 66.70 | 2.43% | 399897 |
HYUNDAI | Hyundai Motor India Ltd | ₹2506.50 | 74.80 | 2.90% | 1080462 |
