| Symbol | Company Name | Price | Change | % Change | Volume | Volume |
|---|---|---|---|---|---|---|
| IDEA | Vodafone Idea Limited | ₹6.32 | 0.24 | 3.66% | 641,047,602 | |
| VMM | Vishal Mega Mart Ltd | ₹125.00 | 2.12 | 1.73% | 100,506,448 | |
| SWIGGY | Swiggy Ltd | ₹373.50 | 8.10 | 2.22% | 47,446,089 | |
| SAGILITY | Sagility India Ltd | ₹40.12 | 1.70 | 4.07% | 46,729,059 | |
| BANKINDIA | Bank of India Limited | ₹115.49 | 4.19 | 3.50% | 21,418,540 | |
| IREDA | Indian Renewable Energy Development Agency Limited | ₹158.10 | 7.11 | 4.30% | 19,471,217 | |
| GAIL | GAIL (India) Limited | ₹179.99 | 5.73 | 3.09% | 18,702,293 | |
| UCOBANK | UCO Bank | ₹29.99 | 0.99 | 3.20% | 18,100,986 | |
| HINDZINC | Hindustan Zinc Limited | ₹436.00 | 16.80 | 3.71% | 16,137,205 | |
| IOB | Indian Overseas Bank | ₹36.48 | 1.17 | 3.11% | 15,959,432 | |
| ZEEL | Zee Entertainment Enterprises Limited | ₹127.34 | 6.45 | 4.82% | 15,756,740 | |
| VBL | Varun Beverages Limited | ₹447.50 | 21.90 | 4.67% | 14,815,320 | |
| WIPRO | Wipro Limited | ₹265.00 | 3.41 | 1.30% | 14,184,486 | |
| POWERGRID | Power Grid Corporation of India Limited | ₹286.05 | 1.25 | 0.44% | 13,573,824 | |
| GMRAIRPORT | GMR Airports Ltd | ₹80.58 | 2.17 | 2.62% | 12,955,527 | |
| VEDL | Vedanta Limited | ₹439.85 | 16.65 | 3.65% | 12,549,420 | |
| BANKBARODA | Bank of Baroda Limited | ₹231.40 | 5.11 | 2.16% | 12,080,316 | |
| RECLTD | REC Limited | ₹382.85 | 9.65 | 2.46% | 11,175,647 | |
| ABCAPITAL | Aditya Birla Capital Limited | ₹255.50 | 0.73 | 0.28% | 10,784,231 | |
| FEDERALBNK | The Federal Bank Limited | ₹204.11 | 2.97 | 1.43% | 10,671,945 | |
| RELIANCE | Reliance Industries Limited | ₹1428.00 | 2.10 | 0.15% | 10,007,230 | |
| BIOCON | Biocon Limited | ₹347.00 | 5.00 | 1.46% | 8,981,677 | |
| BANDHANBNK | Bandhan Bank Limited | ₹177.00 | 3.75 | 2.07% | 8,791,149 | |
| ASAHIINDIA | Asahi India Glass Limited | ₹741.00 | 30.30 | 3.93% | 7,683,423 | |
| IKS | Inventurus Knowledge Solutions Ltd | ₹1609.00 | 94.40 | 5.54% | 7,426,224 | |
| JUBLINGREA | Jubilant Ingrevia Limited | ₹700.10 | 17.10 | 2.38% | 6,368,828 | |
| RKFORGE | Ramkrishna Forgings Limited | ₹633.20 | 1.90 | 0.30% | 5,487,314 | |
| JSWENERGY | JSW Energy Limited | ₹479.50 | 24.55 | 4.87% | 5,484,701 | |
| INDIANB | Indian Bank | ₹615.00 | 13.65 | 2.17% | 4,623,484 | |
| AUBANK | AU Small Finance Bank Limited | ₹789.05 | 5.45 | 0.69% | 4,235,907 | |
| HATHWAY | Hathway Cable and Datacom Limited | ₹14.59 | 0.30 | 2.01% | 3,755,557 | |
| DISHTV | Dish TV India Limited | ₹4.86 | 0.09 | 1.89% | 3,124,871 | |
| HDFCLIFE | HDFC Life Insurance Company Limited | ₹759.80 | 6.40 | 0.84% | 3,059,158 | |
| TECHM | Tech Mahindra Limited | ₹1678.00 | 32.70 | 1.91% | 3,056,884 | |
| ADANIPORTS | Adani Ports and Special Economic Zone Limited | ₹1338.00 | 34.60 | 2.52% | 2,950,283 | |
| AEGISLOG | Aegis Logistics Limited | ₹805.00 | 30.50 | 3.94% | 2,875,561 | |
| TATACONSUM | Tata Consumer Products Limited | ₹1088.00 | 22.80 | 2.14% | 2,816,398 | |
| KPITTECH | KPIT Technologies Limited | ₹1390.00 | 31.80 | 2.24% | 2,691,020 | |
| TCS | Tata Consultancy Services Limited | ₹3420.00 | 31.40 | 0.91% | 2,672,768 | |
| EXIDEIND | Exide Industries Limited | ₹375.00 | 3.15 | 0.83% | 2,604,775 | |
| HCLTECH | HCL Technologies Limited | ₹1706.80 | 9.10 | 0.53% | 2,514,527 | |
| M&M | Mahindra & Mahindra Limited | ₹3089.00 | 47.90 | 1.58% | 2,482,920 | |
| AFCONS | Afcons Infrastructure Ltd | ₹424.00 | 15.75 | 3.58% | 2,415,566 | |
| DEVYANI | Devyani International Limited | ₹169.94 | 0.79 | 0.46% | 2,328,565 | |
| SONACOMS | Sona BLW Precision Forgings Limited | ₹478.65 | 0.05 | 0.01% | 2,082,504 | |
| CYIENT | Cyient Limited | ₹1285.00 | 71.50 | 5.27% | 1,904,020 | |
| JUBLFOOD | Jubilant FoodWorks Limited | ₹684.10 | 2.55 | 0.37% | 1,865,206 | |
| AARTIIND | Aarti Industries Limited | ₹435.35 | 14.80 | 3.29% | 1,710,949 | |
| SBICARD | SBI Cards and Payment Services Limited | ₹939.00 | 33.60 | 3.45% | 1,496,522 | |
| BEML | BEML Limited | ₹4282.00 | 182.20 | 4.08% | 1,341,549 | |
| HAPPSTMNDS | Happiest Minds Technologies Limited | ₹616.00 | 31.80 | 4.91% | 1,322,638 | |
| ATGL | Adani Total Gas Limited | ₹624.00 | 26.95 | 4.14% | 1,322,163 | |
| SAPPHIRE | Sapphire Foods India Limited | ₹324.50 | 1.55 | 0.48% | 1,220,718 | |
| BLUESTARCO | Blue Star Limited | ₹1593.10 | 38.50 | 2.36% | 1,134,919 | |
| ICICIGI | ICICI Lombard General Insurance Company Limited | ₹1925.20 | 7.10 | 0.37% | 1,063,305 | |
| TITAN | Titan Company Limited | ₹3500.20 | 32.40 | 0.93% | 1,022,566 | |
| HSCL | Himadri Speciality Chemical Limited | ₹436.40 | 14.05 | 3.12% | 989,839 | |
| USHAMART | Usha Martin Limited | ₹310.10 | 1.85 | 0.59% | 946,166 | |
| EICHERMOT | Eicher Motors Limited | ₹5485.00 | 92.00 | 1.71% | 923,400 | |
| TRENT | Trent Limited | ₹5700.00 | 35.00 | 0.61% | 886,990 | |
| MINDACORP | Minda Corporation Limited | ₹513.00 | 25.40 | 4.72% | 883,643 | |
| DMART | Avenue Supermarts Limited | ₹4185.10 | 43.30 | 1.02% | 741,827 | |
| KEI | KEI Industries Limited | ₹3592.00 | 1.30 | 0.04% | 690,638 | |
| WHIRLPOOL | Whirlpool of India Limited | ₹1330.00 | 35.80 | 2.62% | 633,874 | |
| GUJGASLTD | Gujarat Gas Limited | ₹449.00 | 14.90 | 3.21% | 485,620 | |
| ANANDRATHI | Anand Rathi Wealth Limited | ₹2020.00 | 58.80 | 2.83% | 485,137 | |
| POLYCAB | Polycab India Limited | ₹5812.50 | 176.50 | 2.95% | 466,216 | |
| APOLLOHOSP | Apollo Hospitals Enterprise Limited | ₹6992.00 | 58.50 | 0.84% | 462,080 | |
| MANYAVAR | Vedant Fashions Limited | ₹797.00 | 13.60 | 1.68% | 438,617 | |
| AMBER | Amber Enterprises India Limited | ₹6425.00 | 268.00 | 4.00% | 429,010 | |
| UTIAMC | UTI Asset Management Company Limited | ₹1240.50 | 11.60 | 0.93% | 419,536 | |
| ACC | ACC Limited | ₹1827.20 | 13.40 | 0.73% | 417,294 | |
| LTIM | LTIMindtree Limited | ₹5350.50 | 100.00 | 1.83% | 377,075 | |
| HOMEFIRST | Home First Finance Company India Limited | ₹1281.00 | 2.20 | 0.17% | 365,780 | |
| CHOLAHLDNG | Cholamandalam Financial Holdings Limited | ₹1955.90 | 64.00 | 3.17% | 347,965 | |
| MARUTI | Maruti Suzuki India Limited | ₹12782.00 | 34.00 | 0.27% | 339,117 | |
| RADICO | Radico Khaitan Limited | ₹2642.00 | 13.70 | 0.52% | 312,112 | |
| MAHSEAMLES | Maharashtra Seamless Limited | ₹661.70 | 19.55 | 2.87% | 289,137 | |
| POLYMED | Poly Medicure Limited | ₹2049.00 | 86.60 | 4.06% | 279,581 | |
| ENDURANCE | Endurance Technologies Limited | ₹2400.10 | 27.30 | 1.12% | 229,804 | |
| JUSTDIAL | Just Dial Limited | ₹863.00 | 13.50 | 1.54% | 224,986 | |
| POWERINDIA | Hitachi Energy India Limited | ₹18366.00 | 95.00 | 0.51% | 216,466 | |
| TATAELXSI | Tata Elxsi Limited | ₹6220.00 | 229.50 | 3.56% | 202,630 | |
| THERMAX | Thermax Limited | ₹3510.60 | 1.80 | 0.05% | 140,975 | |
| CRISIL | CRISIL Limited | ₹5585.00 | 16.50 | 0.29% | 137,155 | |
| LTTS | L&T Technology Services Limited | ₹4301.70 | 111.50 | 2.53% | 122,755 | |
| DCMSHRIRAM | DCM Shriram Limited | ₹1168.00 | 1.10 | 0.09% | 89,401 | |
| SKFINDIA | SKF India Limited | ₹4552.90 | 71.50 | 1.55% | 79,509 | |
| ALKYLAMINE | Alkyl Amines Chemicals Limited | ₹1960.00 | 24.40 | 1.26% | 78,409 | |
| SUNDARMFIN | Sundaram Finance Limited | ₹4730.00 | 60.00 | 1.25% | 73,510 | |
| PAGEIND | Page Industries Limited | ₹44900.00 | 285.00 | 0.63% | 29,724 |
